Apogee Enterprises - Preço Das Ações

Preço Chg Dia Ano Data
Alcoa 42.49 1.29 3.13% 16.73% 2024-05-21
AAON 74.98 0.10 0.13% -17.21% 2024-05-20
American Woodmark 94.63 -1.38 -1.44% 74.76% 2024-05-20
Apogee Enterprises 66.00 -0.54 -0.81% 68.67% 2024-05-20
Armstrong World Industries 114.83 0.08 0.07% 74.99% 2024-05-21
AZZ 80.75 4.16 5.43% 121.60% 2024-05-21
CRH 81.55 -0.30 -0.37% 62.74% 2024-05-21
Eagle Materials 228.70 -28.27 -11.00% 36.86% 2024-05-21
HB Fuller 81.97 -0.12 -0.15% 25.39% 2024-05-21
Griffon 66.97 -0.43 -0.64% 107.53% 2024-05-21
Graco 83.03 -0.53 -0.63% 5.18% 2024-05-21
Installed Building Products 212.66 -0.46 -0.22% 93.49% 2024-05-21
Iktinos Hellas Greek Marble Industry 0.41 0.002 0.49% -22.92% 2024-05-21
Quaker Chemical 196.14 1.43 0.73% -5.01% 2024-05-20
EnPro Industries 149.99 -0.76 -0.50% 50.10% 2024-05-21
Quanex Building Products 32.75 -1.18 -3.48% 53.68% 2024-05-20
Patrick Industries 112.85 1.46 1.31% 64.22% 2024-05-20
Primoris Services 51.82 -0.02 -0.04% 88.16% 2024-05-20
Quanta Services 267.62 3.38 1.28% 56.51% 2024-05-21
Gibraltar Industries 73.84 0.32 0.44% 29.20% 2024-05-20
Simpson Manufacturing 171.44 -0.23 -0.13% 38.26% 2024-05-21
Tennant 104.33 -0.11 -0.11% 33.01% 2024-05-21
Trex 87.60 -0.05 -0.06% 54.85% 2024-05-20
Valmont Industries 257.52 -1.71 -0.66% -9.40% 2024-05-21
Encore Wire 280.50 -0.07 -0.03% 71.04% 2024-05-20
Advanced Drainage Systems 177.63 0.25 0.14% 84.05% 2024-05-21

Preço Dia Ano Data
USND 16732 -62.53 -0.37% 31.54% 2024-05-21
US2000 2092 -7.15 -0.34% 16.50% 2024-05-21